(NEPSE Index)
Date
2025-11-17
Symbol
NEPSE Index
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 2,550.36
0.00% (Rs. 2,550.36)
Close Price
Rs. 2,550.36
Open vs Prev Close
Rs. 2,540.57 / Rs. 0.00
Day Low / High
Rs. 2,534.00 / Rs. 2,555.32
52 Week Range
Rs. 2,487.00 – Rs. 3,002.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 2,540.57
|
RS. 2,555.32
|
RS. 2,534.00
|
RS. 2,550.36
|
7,922,772
|
2,549.30
Simple Moving Average |
2,559.90
Simple Moving Average |
2,551.70
Exponential Moving Average |
2,574.00
Exponential Moving Average |
|
2025-11-16
|
RS. 2,545.73
|
RS. 2,550.18
|
RS. 2,533.00
|
RS. 2,540.57
|
6,783,605
|
2,551.60
Simple Moving Average |
2,559.80
Simple Moving Average |
2,552.40
Exponential Moving Average |
2,576.40
Exponential Moving Average |
|
2025-11-13
|
RS. 2,544.59
|
RS. 2,559.01
|
RS. 2,530.00
|
RS. 2,545.73
|
6,975,650
|
2,556.70
Simple Moving Average |
2,557.90
Simple Moving Average |
2,558.30
Exponential Moving Average |
2,580.20
Exponential Moving Average |
|
2025-11-12
|
RS. 2,565.16
|
RS. 2,569.52
|
RS. 2,540.00
|
RS. 2,544.59
|
7,093,870
|
2,566.80
Simple Moving Average |
2,559.80
Simple Moving Average |
2,564.60
Exponential Moving Average |
2,583.80
Exponential Moving Average |
|
2025-11-11
|
RS. 2,561.94
|
RS. 2,569.99
|
RS. 2,548.00
|
RS. 2,565.16
|
7,244,991
|
2,579.30
Simple Moving Average |
2,560.50
Simple Moving Average |
2,574.60
Exponential Moving Average |
2,588.00
Exponential Moving Average |
|
2025-11-10
|
RS. 2,566.09
|
RS. 2,576.85
|
RS. 2,544.00
|
RS. 2,561.94
|
7,607,798
|
2,585.40
Simple Moving Average |
2,562.50
Simple Moving Average |
2,579.30
Exponential Moving Average |
2,590.40
Exponential Moving Average |
|
2025-11-09
|
RS. 2,596.12
|
RS. 2,599.27
|
RS. 2,560.00
|
RS. 2,566.09
|
8,696,711
|
2,597.60
Simple Moving Average |
2,567.60
Simple Moving Average |
2,588.00
Exponential Moving Average |
2,593.40
Exponential Moving Average |
|
2025-11-06
|
RS. 2,607.42
|
RS. 2,622.44
|
RS. 2,589.00
|
RS. 2,596.12
|
10,016,220
|
2,610.60
Simple Moving Average |
2,571.90
Simple Moving Average |
2,599.00
Exponential Moving Average |
2,596.20
Exponential Moving Average |
|
2025-11-05
|
RS. 2,595.24
|
RS. 2,612.53
|
RS. 2,576.00
|
RS. 2,607.42
|
8,770,148
|
2,611.40
Simple Moving Average |
2,574.80
Simple Moving Average |
2,600.50
Exponential Moving Average |
2,596.30
Exponential Moving Average |
|
2025-11-04
|
RS. 2,622.89
|
RS. 2,627.56
|
RS. 2,587.00
|
RS. 2,595.24
|
9,706,687
|
2,603.20
Simple Moving Average |
2,578.50
Simple Moving Average |
2,597.00
Exponential Moving Average |
2,595.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
43.10
Relative Strength Index |
-55.20
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-5.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
42.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
41.00
Relative Strength Index |
-60.60
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-5.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
43.50
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
41.80
Relative Strength Index |
-57.80
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-4.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
44.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
41.50
Relative Strength Index |
-63.70
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-4.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
45.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
44.20
Relative Strength Index |
-53.80
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-4.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
46.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
43.70
Relative Strength Index |
-55.30
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-4.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
47.80
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
44.20
Relative Strength Index |
-53.30
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-3.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
48.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
47.90
Relative Strength Index |
-38.90
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-3.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
49.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
49.40
Relative Strength Index |
-37.30
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-0.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
49.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
47.80
Relative Strength Index |
-42.80
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-0.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
50.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
2,524.10
Support Level 3 - Strong Support |
2,530.60
Support Level 2 |
2,534.70
Support Level 1 - Nearest Support |
2,541.20
Pivot Point - Key Level |
2,547.80
Resistance Level 1 - Nearest Resistance |
2,551.90
Resistance Level 2 |
2,558.40
Resistance Level 3 - Strong Resistance |
RS. 2,550.36
|
|
2025-11-16
|
2,515.90
Support Level 3 - Strong Support |
2,527.00
Support Level 2 |
2,533.80
Support Level 1 - Nearest Support |
2,544.90
Pivot Point - Key Level |
2,556.00
Resistance Level 1 - Nearest Resistance |
2,562.80
Resistance Level 2 |
2,573.90
Resistance Level 3 - Strong Resistance |
RS. 2,540.57
|
|
2025-11-13
|
2,521.80
Support Level 3 - Strong Support |
2,533.10
Support Level 2 |
2,540.10
Support Level 1 - Nearest Support |
2,551.40
Pivot Point - Key Level |
2,562.60
Resistance Level 1 - Nearest Resistance |
2,569.60
Resistance Level 2 |
2,580.90
Resistance Level 3 - Strong Resistance |
RS. 2,545.73
|
|
2025-11-12
|
2,539.10
Support Level 3 - Strong Support |
2,547.50
Support Level 2 |
2,552.60
Support Level 1 - Nearest Support |
2,561.10
Pivot Point - Key Level |
2,569.50
Resistance Level 1 - Nearest Resistance |
2,574.60
Resistance Level 2 |
2,583.00
Resistance Level 3 - Strong Resistance |
RS. 2,544.59
|
|
2025-11-11
|
2,528.10
Support Level 3 - Strong Support |
2,540.60
Support Level 2 |
2,548.40
Support Level 1 - Nearest Support |
2,560.90
Pivot Point - Key Level |
2,573.50
Resistance Level 1 - Nearest Resistance |
2,581.20
Resistance Level 2 |
2,593.80
Resistance Level 3 - Strong Resistance |
RS. 2,565.16
|
|
2025-11-10
|
2,535.80
Support Level 3 - Strong Support |
2,550.90
Support Level 2 |
2,560.10
Support Level 1 - Nearest Support |
2,575.10
Pivot Point - Key Level |
2,590.10
Resistance Level 1 - Nearest Resistance |
2,599.40
Resistance Level 2 |
2,614.40
Resistance Level 3 - Strong Resistance |
RS. 2,561.94
|
|
2025-11-09
|
2,569.10
Support Level 3 - Strong Support |
2,581.90
Support Level 2 |
2,589.70
Support Level 1 - Nearest Support |
2,602.50
Pivot Point - Key Level |
2,615.30
Resistance Level 1 - Nearest Resistance |
2,623.20
Resistance Level 2 |
2,636.00
Resistance Level 3 - Strong Resistance |
RS. 2,566.09
|
|
2025-11-06
|
2,562.10
Support Level 3 - Strong Support |
2,576.10
Support Level 2 |
2,584.70
Support Level 1 - Nearest Support |
2,598.70
Pivot Point - Key Level |
2,612.60
Resistance Level 1 - Nearest Resistance |
2,621.20
Resistance Level 2 |
2,635.20
Resistance Level 3 - Strong Resistance |
RS. 2,596.12
|
|
2025-11-05
|
2,562.70
Support Level 3 - Strong Support |
2,578.20
Support Level 2 |
2,587.80
Support Level 1 - Nearest Support |
2,603.30
Pivot Point - Key Level |
2,618.80
Resistance Level 1 - Nearest Resistance |
2,628.30
Resistance Level 2 |
2,643.80
Resistance Level 3 - Strong Resistance |
RS. 2,607.42
|
|
2025-11-04
|
2,587.20
Support Level 3 - Strong Support |
2,602.70
Support Level 2 |
2,612.30
Support Level 1 - Nearest Support |
2,627.80
Pivot Point - Key Level |
2,643.30
Resistance Level 1 - Nearest Resistance |
2,652.90
Resistance Level 2 |
2,668.40
Resistance Level 3 - Strong Resistance |
RS. 2,595.24
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.