(NEPSE Index)
Date
2026-10-30
Symbol
NEPSE Index
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 2,690.15
0.00% (Rs. 2,690.15)
Close Price
Rs. 2,690.15
Open vs Prev Close
Rs. 2,695.60 / Rs. 0.00
Day Low / High
Rs. 2,681.00 / Rs. 2,712.99
52 Week Range
Rs. 2,513.00 – Rs. 2,960.00
Trend & Price Structure
| Date | Close | Range | Vol | MA Setup | EMA20 Gap |
|---|---|---|---|---|---|
|
2026-10-30
|
RS. 2,690.15
|
Rs. 2,681.00 - 2,712.99
|
21.6M
|
Bullish
|
+2.37%
|
|
2026-10-29
|
RS. 2,695.60
|
Rs. 2,658.00 - 2,695.63
|
21.9M
|
Bullish
|
+2.83%
|
|
2026-10-28
|
RS. 2,664.06
|
Rs. 2,626.00 - 2,664.06
|
18.6M
|
Bullish
|
+1.93%
|
|
2026-10-27
|
RS. 2,630.76
|
Rs. 2,618.00 - 2,631.22
|
14.7M
|
Bullish
|
+0.86%
|
|
2026-10-26
|
RS. 2,629.82
|
Rs. 2,620.00 - 2,637.65
|
9.7M
|
Mixed
|
+0.92%
|
|
2026-10-16
|
RS. 2,634.17
|
Rs. 2,622.00 - 2,638.42
|
12.7M
|
Mixed
|
+1.19%
|
|
2026-10-15
|
RS. 2,625.93
|
Rs. 2,615.00 - 2,630.57
|
12.6M
|
Mixed
|
+0.99%
|
|
2026-10-14
|
RS. 2,621.26
|
Rs. 2,592.00 - 2,621.26
|
10.8M
|
Mixed
|
+0.92%
|
|
2026-10-13
|
RS. 2,599.93
|
Rs. 2,589.00 - 2,600.95
|
12.2M
|
Mixed
|
+0.20%
|
|
2026-10-12
|
RS. 2,595.81
|
Rs. 2,584.00 - 2,603.72
|
11.8M
|
Mixed
|
+0.06%
|
Momentum & Oscillators
| Date | RSI | ROC | PPO | MACD | Osc |
|---|---|---|---|---|---|
|
2026-10-30
|
69.60
|
-1.90%
|
+0.70
|
+19.80
|
Hot
|
|
2026-10-29
|
71.70
|
-2.10%
|
+0.60
|
+18.10
|
Hot
|
|
2026-10-28
|
66.20
|
-2.20%
|
+0.30
|
+11.50
|
Hot
|
|
2026-10-27
|
58.20
|
-3.70%
|
+0.20
|
+6.10
|
Hot
|
|
2026-10-26
|
57.90
|
-3.70%
|
+0.20
|
+4.70
|
Hot
|
|
2026-10-16
|
59.50
|
-3.50%
|
+0.10
|
+3.20
|
Hot
|
|
2026-10-15
|
57.50
|
-4.20%
|
0.00
|
-0.40
|
Hot
|
|
2026-10-14
|
56.30
|
-4.50%
|
-0.10
|
-4.30
|
Hot
|
|
2026-10-13
|
50.50
|
-6.60%
|
-0.20
|
-8.40
|
Hot
|
|
2026-10-12
|
49.30
|
-5.50%
|
-0.30
|
-10.70
|
Hot
|
Signal Check
| Date | Action | ST | A/D |
|---|---|---|---|
|
2026-10-30
|
Avoid
|
Sell
|
Dist
|
|
2026-10-29
|
Wait
|
Sell
|
Acc
|
|
2026-10-28
|
Wait
|
Sell
|
Acc
|
|
2026-10-27
|
Wait
|
Sell
|
Acc
|
|
2026-10-26
|
Wait
|
Sell
|
Weak Acc
|
|
2026-10-16
|
Wait
|
Sell
|
Acc
|
|
2026-10-15
|
Wait
|
Sell
|
Acc
|
|
2026-10-14
|
Wait
|
Sell
|
Acc
|
|
2026-10-13
|
Wait
|
Sell
|
Acc
|
|
2026-10-12
|
Wait
|
Sell
|
Acc
|
Levels & Reaction Zones
| Date | Close | Support Zone | Pivot | Resistance Zone | Position |
|---|---|---|---|---|---|
|
2026-10-30
|
RS. 2,690.15
|
Rs. 2,668.70 / 2,659.80
|
2,683.10
|
Rs. 2,697.50 / 2,706.30
|
Above Pivot
|
|
2026-10-29
|
RS. 2,695.60
|
Rs. 2,636.80 / 2,627.90
|
2,651.40
|
Rs. 2,665.90 / 2,674.90
|
Near Resistance
|
|
2026-10-28
|
RS. 2,664.06
|
Rs. 2,621.60 / 2,618.50
|
2,626.70
|
Rs. 2,631.70 / 2,634.80
|
Near Resistance
|
|
2026-10-27
|
RS. 2,630.76
|
Rs. 2,622.40 / 2,618.20
|
2,629.20
|
Rs. 2,635.90 / 2,640.10
|
Above Pivot
|
|
2026-10-26
|
RS. 2,629.82
|
Rs. 2,625.30 / 2,621.40
|
2,631.50
|
Rs. 2,637.80 / 2,641.70
|
Below Pivot
|
|
2026-10-16
|
RS. 2,634.17
|
Rs. 2,617.90 / 2,614.20
|
2,623.80
|
Rs. 2,629.80 / 2,633.50
|
Near Resistance
|
|
2026-10-15
|
RS. 2,625.93
|
Rs. 2,600.30 / 2,593.40
|
2,611.50
|
Rs. 2,622.70 / 2,629.60
|
Near Resistance
|
|
2026-10-14
|
RS. 2,621.26
|
Rs. 2,592.10 / 2,589.20
|
2,596.60
|
Rs. 2,601.20 / 2,604.00
|
Near Resistance
|
|
2026-10-13
|
RS. 2,599.93
|
Rs. 2,587.00 / 2,582.30
|
2,594.50
|
Rs. 2,602.00 / 2,606.70
|
Above Pivot
|
|
2026-10-12
|
RS. 2,595.81
|
Rs. 2,575.50 / 2,570.10
|
2,584.20
|
Rs. 2,592.90 / 2,598.30
|
Near Resistance
|
Risk-Adjusted Return (ROMD)
Strategies ranked by return relative to their worst drawdown. Higher is better.
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Net Profit / Loss
Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.
Top Strategy backtest By Net Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Win Rate
Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Maximum Drawdown
Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
System Quality Number (SQN)
Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load price difference data. Please try again later.